盤面播報
| 商品代碼 | 日期 | 訂貨量 | 開市價 | 最高價 | 最低價 | 平均價 | 收市價 | 成交量 | 漲跌 |
| HBB | 2014-07-10 | 18672 | 145.2 | 146.5 | 145 | 145.9 | 146.3 | 47372 | 0.55% |
| HBF | 2014-07-10 | 239218 | 64.35 | 64.8 | 64.25 | 64.6 | 64.8 | 635644 | 0.16% |
| HSZ1 | 2014-07-10 | 20802 | 43590 | 43740 | 43340 | 43530 | 43610 | 55834 | -0.68% |
| HSZ2 | 2014-07-10 | 16014 | 54730 | 54950 | 54450 | 54680 | 54820 | 44930 | -0.71% |
| HBB | 2014-07-09 | 18654 | 145.3 | 145.5 | 144.7 | 145.1 | 144.9 | 44548 | 0% |
| HBF | 2014-07-09 | 222018 | 64.45 | 64.7 | 64.15 | 64.5 | 64.45 | 713252 | 0.23% |
| HSZ1 | 2014-07-09 | 21142 | 43890 | 44050 | 43590 | 43830 | 43610 | 61722 | 0.41% |
| HSZ2 | 2014-07-09 | 15704 | 55100 | 55300 | 54730 | 55070 | 54750 | 47116 | 0.47% |
